Sono Pazzi Questi Romani(SPQR)今日
$0.000011
Sono Pazzi Questi Romani 価格履歴
(SPQR)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-09 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-08 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-07 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-04 | -- | $0.000012 | $0.000011 | $0.000011 | $481.8631 |
2025-09-03 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-30 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-29 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $378.9863 |
2025-08-27 | $0.000044 | $0.000048 | $0.000011 | $0.000012 | $12,106.55 |
2025-08-26 | $0.000049 | $0.000049 | $0.000043 | $0.000044 | $621.8751 |
2025-08-25 | $0.000051 | $0.000052 | $0.000048 | $0.000049 | $7.113587 |
2025-08-24 | -- | $0.000051 | $0.000050 | -- | -- |
2025-08-23 | -- | $0.000051 | $0.000048 | -- | -- |
2025-08-22 | -- | $0.000046 | $0.000046 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Sono Pazzi Questi Romani(SPQR)
