Freedomcoin 価格履歴

(FREED)

期間: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-03	$0.002460	$0.002473	$0.001585	$0.002028	$47,937.64
2025-09-02	$0.002467	$0.002733	$0.002408	$0.002460	$45,484.54
2025-09-01	$0.002996	$0.003005	$0.002077	$0.002467	$48,785.50
2025-08-31	$0.003015	$0.003027	$0.002044	$0.002996	$30,806.86
2025-08-30	$0.003381	$0.003237	$0.002392	$0.003015	$50,760.64
2025-08-29	$0.003423	$0.003884	$0.002633	$0.003381	$50,938.36
2025-08-28	$0.003397	$0.003450	$0.003216	$0.003423	$36,778.99
2025-08-27	$0.003409	$0.003476	$0.003287	$0.003397	$28,940.75
2025-08-26	$0.003567	$0.003980	$0.003400	$0.003409	$53,086.31
2025-08-25	--	$0.003799	$0.003567	--	--
2025-08-24	$0.003884	$0.004093	$0.003730	$0.003779	$47,718.50
2025-08-23	$0.003739	$0.003930	$0.003746	$0.003884	$42,121.98
2025-08-22	$0.003561	$0.003773	$0.003360	$0.003743	$45,673.97
2025-08-21	$0.003805	$0.004010	$0.003539	$0.003561	$45,240.29
2025-08-20	$0.003915	$0.004168	$0.003725	$0.003805	$47,040.20
2025-08-19	$0.004185	$0.004469	$0.003735	$0.003915	$46,635.17
2025-08-18	$0.004356	$0.004664	$0.004115	$0.004185	$44,093.37
2025-08-17	$0.004505	$0.005610	$0.004111	$0.004356	$47,635.64
2025-08-16	$0.004081	$0.011225	$0.003590	$0.004499	$39,499.61
2025-08-15	$0.003845	$0.004203	$0.003818	$0.004081	$45,387.66