Songjam by Virtuals(SANG)今日
$0.000321
Songjam by Virtuals 価格履歴
(SANG)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000344 | $0.000369 | $0.000327 | $0.000359 | $884.1504 |
2025-09-07 | $0.000375 | $0.000387 | $0.000344 | $0.000344 | $4,470.865 |
2025-09-06 | $0.000381 | $0.000413 | $0.000367 | $0.000375 | $4,461.049 |
2025-09-05 | $0.000315 | $0.000406 | $0.000299 | $0.000381 | $11,893.20 |
2025-09-04 | $0.000228 | $0.000488 | $0.000220 | $0.000315 | $49,107.77 |
2025-09-03 | $0.000178 | $0.000232 | $0.000179 | $0.000228 | $2,711.317 |
2025-09-02 | $0.000186 | $0.000188 | $0.000175 | $0.000178 | $612.3408 |
2025-09-01 | $0.000200 | $0.000203 | $0.000184 | $0.000186 | $256.8170 |
2025-08-31 | $0.000207 | $0.000207 | $0.000199 | $0.000200 | $352.0009 |
2025-08-30 | $0.000208 | $0.000211 | $0.000199 | $0.000207 | $35.29207 |
2025-08-29 | $0.000283 | $0.000285 | $0.000202 | $0.000208 | $6,556.774 |
2025-08-28 | $0.000297 | $0.000301 | $0.000276 | $0.000283 | $1,438.359 |
2025-08-27 | $0.000329 | $0.000339 | $0.000294 | $0.000297 | $3,290.370 |
2025-08-26 | $0.000253 | $0.000335 | $0.000240 | $0.000329 | $7,840.924 |
2025-08-25 | $0.000267 | $0.000324 | $0.000251 | $0.000252 | $7,898.958 |
2025-08-24 | $0.000282 | $0.000283 | $0.000259 | $0.000267 | $3,379.632 |
2025-08-23 | $0.000297 | $0.000308 | $0.000280 | $0.000282 | $771.8104 |
2025-08-22 | $0.000251 | $0.000304 | $0.000211 | $0.000297 | $18,117.68 |
2025-08-21 | $0.000335 | $0.000392 | $0.000220 | $0.000251 | $24,941.38 |
2025-08-20 | $0.000223 | $0.000410 | $0.000205 | $0.000335 | $39,382.80 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Songjam by Virtuals(SANG)
