KEWL EXCHANGE(KWL)今日
$0.725741
KEWL EXCHANGE 価格履歴
(KWL)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.725741 | $0.725741 | -- | -- |
2025-09-02 | -- | $0.725741 | $0.725741 | -- | -- |
2025-09-01 | -- | $0.725741 | $0.725741 | -- | -- |
2025-08-31 | -- | $0.725741 | $0.725741 | -- | -- |
2025-08-30 | -- | $0.725741 | $0.725741 | -- | -- |
2025-08-29 | -- | $0.725741 | $0.725741 | -- | -- |
2025-08-28 | -- | $0.725741 | $0.725741 | -- | -- |
2025-08-27 | -- | $0.725741 | $0.725741 | -- | -- |
2025-08-26 | $0.725741 | $0.725741 | $0.725741 | -- | -- |
2025-08-25 | -- | $0.725741 | $0.648947 | $0.725741 | $32.54032 |
2025-08-24 | -- | $0.641395 | $0.638951 | -- | -- |
2025-08-23 | -- | $0.641395 | $0.638951 | -- | -- |
2025-08-22 | -- | $0.641395 | $0.638951 | -- | -- |
2025-08-21 | -- | $0.641395 | $0.638951 | -- | -- |
2025-08-20 | -- | $0.64177 | $0.633316 | -- | -- |
2025-08-19 | $0.656468 | $0.658551 | $0.642279 | -- | -- |
2025-08-18 | -- | $0.709349 | $0.642883 | -- | -- |
2025-08-17 | -- | $0.714535 | $0.688187 | $0.709113 | $5.378311 |
2025-08-16 | -- | $0.710384 | $0.710015 | -- | -- |
2025-08-15 | -- | $0.710384 | $0.694572 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
KEWL EXCHANGE(KWL)
