TENET(TENET)今日
$0.000061
1年前
$0.004431
2年前
$0.159721
TENET 価格履歴
(TENET)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000056 | $0.000074 | $0.000054 | $0.000063 | $74,936.48 |
2025-09-17 | $0.000085 | $0.000105 | $0.000052 | $0.000056 | $74,551.83 |
2025-09-16 | $0.000111 | $0.000171 | $0.000061 | $0.000085 | $139.406K |
2025-09-15 | $0.000101 | $0.000112 | $0.000101 | $0.000111 | $18,947.31 |
2025-09-14 | $0.000097 | $0.000102 | $0.000097 | $0.000101 | $18,569.15 |
2025-09-13 | $0.000100 | $0.000100 | $0.000097 | $0.000098 | $18,676.67 |
2025-09-12 | $0.000100 | $0.000101 | $0.000097 | $0.000100 | $21,075.93 |
2025-09-11 | $0.000096 | $0.000102 | $0.000096 | $0.000100 | $18,831.20 |
2025-09-10 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $18,500.11 |
2025-09-09 | $0.000093 | $0.000101 | $0.000093 | $0.000096 | $19,252.76 |
2025-09-08 | $0.000100 | $0.000100 | $0.000093 | $0.000093 | $18,344.81 |
2025-09-07 | $0.000097 | $0.000101 | $0.000097 | $0.000100 | $20,073.57 |
2025-09-06 | $0.000098 | $0.000098 | $0.000097 | $0.000097 | $18,449.53 |
2025-09-05 | $0.000110 | $0.000110 | $0.000097 | $0.000098 | $19,491.80 |
2025-09-04 | $0.000117 | $0.000118 | $0.000109 | $0.000110 | $17,826.46 |
2025-09-03 | $0.000121 | $0.000117 | $0.000116 | $0.000117 | $19,811.45 |
2025-09-02 | $0.000125 | $0.000130 | $0.000116 | $0.000121 | $17,071.64 |
2025-09-01 | $0.000133 | $0.000135 | $0.000124 | $0.000125 | $19,909.91 |
2025-08-31 | $0.000181 | $0.000170 | $0.000126 | $0.000133 | $22,797.43 |
2025-08-30 | $0.000229 | $0.000280 | $0.000147 | $0.000190 | $26,653.76 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
TENET(TENET)
