ZeropAI(ZEROPAI)今日
$0.000015
ZeropAI 価格履歴
(ZEROPAI)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $48,235.22 |
2025-09-04 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $52,290.20 |
2025-09-03 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,586.15 |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $53,068.97 |
2025-09-01 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,781.88 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,303.99 |
2025-08-30 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,323.48 |
2025-08-29 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,367.73 |
2025-08-28 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,549.79 |
2025-08-27 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $47,239.71 |
2025-08-26 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $47,108.24 |
2025-08-25 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-24 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-23 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $47,234.72 |
2025-08-22 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $45,680.58 |
2025-08-21 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $49,532.81 |
2025-08-20 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $53,892.32 |
2025-08-19 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $48,895.75 |
2025-08-18 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,020.73 |
2025-08-17 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $48,587.94 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
ZeropAI(ZEROPAI)
