SNIFF($SNIFF)今日
$0.000206
1年前
$0.000102
SNIFF 価格履歴
($SNIFF)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000209 | $0.000216 | $0.000208 | $0.000212 | $270.6870 |
2025-09-12 | $0.000197 | $0.000211 | $0.000197 | $0.000210 | $30.03567 |
2025-09-11 | $0.000214 | $0.000213 | $0.000193 | $0.000198 | $1,726.298 |
2025-09-10 | $0.000233 | $0.000248 | $0.000212 | $0.000214 | $3,279.632 |
2025-09-09 | $0.000242 | $0.000244 | $0.000232 | $0.000235 | $547.1170 |
2025-09-08 | -- | $0.000245 | $0.000218 | $0.000242 | $1,853.256 |
2025-09-07 | -- | $0.000221 | $0.000217 | -- | -- |
2025-09-06 | $0.000220 | $0.000222 | $0.000216 | $0.000217 | $97.95353 |
2025-09-05 | $0.000218 | $0.000225 | $0.000214 | $0.000220 | $149.5937 |
2025-09-04 | $0.000226 | $0.000228 | $0.000217 | $0.000217 | $291.8462 |
2025-09-03 | $0.000218 | $0.000229 | $0.000218 | $0.000226 | $276.3671 |
2025-09-02 | $0.000213 | $0.000224 | $0.000210 | $0.000218 | $460.1521 |
2025-09-01 | $0.000240 | $0.000242 | $0.000211 | $0.000212 | $1,672.664 |
2025-08-31 | $0.000242 | $0.000249 | $0.000236 | $0.000240 | $899.6691 |
2025-08-30 | $0.000305 | $0.000297 | $0.000237 | $0.000242 | $4,440.287 |
2025-08-29 | $0.000330 | $0.000545 | $0.000292 | $0.000305 | $61,748.09 |
2025-08-28 | -- | $0.000681 | $0.000182 | -- | -- |
2025-08-27 | -- | $0.000168 | $0.000166 | -- | -- |
2025-08-26 | -- | $0.000176 | $0.000166 | -- | -- |
2025-08-25 | $0.000219 | $0.000226 | $0.000219 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
SNIFF($SNIFF)
