Soneium Bridged ASTR (Soneium)(ASTR)今日
$0.022602
Soneium Bridged ASTR (Soneium) 価格履歴
(ASTR)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.023699 | $0.023722 | $0.022601 | $0.022610 | $166.561K |
2025-09-03 | $0.022790 | $0.023706 | $0.022803 | $0.023655 | $217.837K |
2025-09-02 | $0.022871 | $0.023334 | $0.022300 | $0.022774 | $173.220K |
2025-09-01 | $0.023939 | $0.024066 | $0.022829 | $0.022941 | $412.143K |
2025-08-31 | $0.024173 | $0.024422 | $0.023667 | $0.023907 | $199.547K |
2025-08-30 | $0.023987 | $0.024400 | $0.023412 | $0.024173 | $300.956K |
2025-08-29 | $0.024626 | $0.025320 | $0.023803 | $0.023987 | $375.667K |
2025-08-28 | $0.024436 | $0.024765 | $0.023874 | $0.024626 | $445.650K |
2025-08-27 | $0.024326 | $0.024474 | $0.023999 | $0.024424 | $171.853K |
2025-08-26 | $0.024914 | $0.025052 | $0.023495 | $0.024333 | $774.336K |
2025-08-25 | $0.026329 | $0.027302 | $0.024809 | $0.024941 | $718.143K |
2025-08-24 | $0.027697 | $0.028096 | $0.026020 | $0.026329 | $334.530K |
2025-08-23 | $0.025591 | $0.027981 | $0.025987 | $0.027645 | $448.879K |
2025-08-22 | $0.024225 | $0.026109 | $0.023977 | $0.025691 | $759.815K |
2025-08-21 | $0.024051 | $0.024735 | $0.024031 | $0.024225 | $323.570K |
2025-08-20 | $0.023732 | $0.024301 | $0.023377 | $0.024104 | $371.414K |
2025-08-19 | $0.024108 | $0.024577 | $0.023570 | $0.023598 | $254.296K |
2025-08-18 | $0.025386 | $0.025436 | $0.023589 | $0.024105 | $417.328K |
2025-08-17 | $0.025056 | $0.025493 | $0.024926 | $0.025323 | $99,978.93 |
2025-08-16 | $0.024204 | $0.025190 | $0.024061 | $0.025056 | $282.526K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Soneium Bridged ASTR (Soneium)(ASTR)
