Composite 価格履歴

(CMST)

期間: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-08	$0.114913	$0.116116	$0.113668	$0.115204	$1,216.613
2025-09-07	$0.113642	$0.114948	$0.113263	$0.114913	$1,211.084
2025-09-06	$0.114196	$0.115198	$0.113022	$0.113642	$1,204.216
2025-09-05	$0.112740	$0.115490	$0.112534	$0.114196	$1,219.478
2025-09-04	$0.114208	$0.115048	$0.112054	$0.112851	$1,191.872
2025-09-03	$0.112440	$0.114876	$0.112318	$0.113880	$1,207.671
2025-09-02	$0.111334	$0.114156	$0.111028	$0.112440	$1,194.262
2025-09-01	$0.111446	$0.113453	$0.110341	$0.111334	$1,186.933
2025-08-31	$0.112419	$0.11343	$0.11088	$0.111446	$1,176.847
2025-08-30	$0.111880	$0.113311	$0.109972	$0.112419	$1,201.956
2025-08-29	$0.112283	$0.113499	$0.109302	$0.111880	$1,230.356
2025-08-28	$0.111799	$0.113485	$0.111206	$0.112283	$1,193.112
2025-08-27	$0.111156	$0.112966	$0.110426	$0.112375	$1,190.445
2025-08-26	$0.111439	$0.112792	$0.109645	$0.111605	$1,189.147
2025-08-25	--	$0.114344	$0.110046	--	--
2025-08-24	$0.113007	$0.113958	$0.11202	$0.112988	$1,199.326
2025-08-23	$0.113673	$0.114041	$0.111467	$0.113036	$1,203.282
2025-08-22	$0.111115	$0.11404	$0.110583	$0.113693	$1,214.225
2025-08-21	$0.113001	$0.113327	$0.110869	$0.111115	$1,179.371
2025-08-20	$0.111529	$0.113597	$0.11033	$0.113020	$1,201.167