Kabosu 価格履歴

(KABOSU)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$164.3159
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$87.15294
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	--
2025-09-03	$0.000000	$0.000000	$0.00000	$0.000000	$381.2784
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$108.8176
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$12.1437
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$32.29038
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$936.3528
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$892.9741
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$0.6636
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$173.3272
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1,835.298
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$312.4549
2025-08-24	$0.000000	$0.000000	$0.000000	$0.00000	$0.6273
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$715.5849
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$64.33046
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$159.8748
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$446.9128
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	--
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$153.8993