Fuse Dollar V3(FUSD)今日
$0.96267
Fuse Dollar V3 価格履歴
(FUSD)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.991173 | $0.949687 | $0.949687 | $200.8162 |
2025-09-10 | -- | $0.991173 | $0.991173 | -- | -- |
2025-09-09 | -- | $0.991173 | $0.971171 | -- | -- |
2025-09-08 | -- | $0.991173 | $0.962224 | -- | -- |
2025-09-07 | $0.968599 | $0.981343 | $0.951541 | $0.965083 | $58.88527 |
2025-09-06 | -- | $0.989609 | $0.967220 | $0.968599 | $1.354753 |
2025-09-05 | -- | $0.96851 | $0.96851 | -- | -- |
2025-09-04 | -- | $0.96851 | $0.96851 | -- | -- |
2025-09-03 | $0.968510 | $0.96851 | $0.96851 | -- | -- |
2025-09-02 | $0.965162 | $1.005 | $0.964788 | $0.968510 | $97.28821 |
2025-09-01 | $0.986873 | $0.991174 | $0.960302 | $0.965162 | $98.53432 |
2025-08-31 | $0.986740 | $0.989176 | $0.976291 | $0.986873 | $9.554880 |
2025-08-30 | $0.972732 | $1.047 | $0.973764 | $0.986740 | $19.08288 |
2025-08-29 | $0.958286 | $0.98614 | $0.952121 | $0.972613 | $12.34031 |
2025-08-28 | $0.983350 | $0.983351 | $0.951287 | $0.958286 | $63.80458 |
2025-08-27 | $0.952449 | $0.983598 | $0.941531 | $0.983350 | $7.000745 |
2025-08-26 | -- | $0.991174 | $0.942421 | -- | -- |
2025-08-25 | -- | $0.983523 | $0.983523 | -- | -- |
2025-08-24 | -- | $0.983835 | $0.957845 | -- | -- |
2025-08-23 | $0.985990 | $0.991174 | $0.967377 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Fuse Dollar V3(FUSD)
