Cas9(CRISPR)今日
$0.000176
Cas9 価格履歴
(CRISPR)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000178 | $0.000176 | -- | -- |
2025-09-05 | -- | $0.000181 | $0.000181 | -- | -- |
2025-09-04 | -- | $0.000182 | $0.000181 | -- | -- |
2025-09-03 | $0.000180 | $0.000183 | $0.000177 | $0.000182 | $2.903836 |
2025-09-02 | $0.000177 | $0.000180 | $0.000171 | $0.000180 | $2,103.656 |
2025-09-01 | -- | $0.000197 | $0.000177 | $0.000177 | $9,309.834 |
2025-08-31 | -- | $0.000203 | $0.000201 | -- | -- |
2025-08-30 | -- | $0.000203 | $0.000202 | -- | -- |
2025-08-29 | -- | $0.000203 | $0.000202 | -- | -- |
2025-08-28 | -- | $0.000203 | $0.000202 | -- | -- |
2025-08-27 | -- | $0.000203 | $0.000191 | -- | -- |
2025-08-26 | -- | $0.000196 | $0.000184 | -- | -- |
2025-08-25 | $0.000205 | $0.000208 | $0.000194 | $0.000195 | $1.427905 |
2025-08-24 | $0.000201 | $0.000207 | $0.000201 | $0.000205 | $3.941002 |
2025-08-23 | -- | $0.000201 | $0.000195 | -- | -- |
2025-08-22 | -- | $0.000180 | $0.000179 | -- | -- |
2025-08-21 | -- | $0.000180 | $0.000179 | -- | -- |
2025-08-20 | -- | $0.000180 | $0.000175 | -- | -- |
2025-08-19 | -- | $0.000181 | $0.000180 | -- | -- |
2025-08-18 | -- | $0.000182 | $0.000178 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Cas9(CRISPR)
