Somnium Space CUBEs(CUBE)今日
$0.305216
1年前
$0.438876
2年前
$0.712054
3年前
$1.45
4年前
$2.54
Somnium Space CUBEs 価格履歴
(CUBE)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.323662 | $0.329315 | $0.303685 | $0.306694 | $8,042.404 |
2025-09-15 | $0.324840 | $0.325133 | $0.323518 | $0.323662 | $5,376.650 |
2025-09-14 | $0.325765 | $0.328660 | $0.324562 | $0.325125 | $6,383.265 |
2025-09-13 | $0.326826 | $0.336220 | $0.315137 | $0.325694 | $7,826.176 |
2025-09-12 | $0.297105 | $0.327058 | $0.296725 | $0.326893 | $5,772.271 |
2025-09-11 | $0.296734 | $0.301155 | $0.287118 | $0.297129 | $2,850.109 |
2025-09-10 | $0.286427 | $0.297086 | $0.278333 | $0.296735 | $2,752.871 |
2025-09-09 | $0.287946 | $0.293287 | $0.281682 | $0.286149 | $4,238.105 |
2025-09-08 | $0.290130 | $0.289685 | $0.282383 | $0.287946 | $2,735.721 |
2025-09-07 | $0.287112 | $0.295360 | $0.286774 | $0.289932 | $2,559.998 |
2025-09-06 | $0.303952 | $0.364332 | $0.282922 | $0.287128 | $4,771.814 |
2025-09-05 | $0.288018 | $0.311412 | $0.282818 | $0.303952 | $2,985.967 |
2025-09-04 | $0.297658 | $0.320046 | $0.287843 | $0.288018 | $3,919.736 |
2025-09-03 | $0.295983 | $0.299548 | $0.294112 | $0.297629 | $3,597.498 |
2025-09-02 | $0.320956 | $0.401095 | $0.276697 | $0.295983 | $7,039.352 |
2025-09-01 | $0.302181 | $0.321049 | $0.284486 | $0.320957 | $2,959.049 |
2025-08-31 | $0.302004 | $0.33489 | $0.301807 | $0.302165 | $3,795.963 |
2025-08-30 | $0.308871 | $0.315677 | $0.301081 | $0.301687 | $2,737.336 |
2025-08-29 | $0.305941 | $0.313493 | $0.302573 | $0.308871 | $4,034.424 |
2025-08-28 | $0.304843 | $0.310898 | $0.300691 | $0.303344 | $2,704.185 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Somnium Space CUBEs(CUBE)
