DeepCore AI(DPCORE)今日
$0.001204
DeepCore AI 価格履歴
(DPCORE)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.00116 | $0.00121 | $0.00114 | $0.001198 | $992.688 |
2025-09-08 | $0.001076 | $0.00116 | $0.00107 | $0.001143 | $10,316.38 |
2025-09-07 | $0.001055 | $0.00108 | $0.00105 | $0.001083 | $44.8968 |
2025-09-06 | $0.001080 | $0.0011 | $0.00107 | $0.001059 | $5,744.493 |
2025-09-05 | $0.001125 | $0.00114 | $0.00108 | $0.001078 | $7,106.059 |
2025-09-04 | $0.001166 | $0.00118 | $0.00114 | $0.001147 | $111.5374 |
2025-09-03 | $0.001122 | $0.00116 | $0.00113 | $0.001167 | $6,009.205 |
2025-09-02 | $0.001105 | $0.00114 | $0.00108 | $0.001125 | $1.281M |
2025-09-01 | $0.001145 | $0.00115 | $0.00109 | $0.001110 | $1.550M |
2025-08-31 | $0.001134 | $0.00116 | $0.0011 | $0.001145 | $637.532K |
2025-08-30 | $0.001152 | $0.00115 | $0.00111 | $0.001134 | $1.311M |
2025-08-29 | $0.001285 | $0.00133 | $0.00113 | $0.001147 | $1.682M |
2025-08-28 | $0.001226 | $0.00132 | $0.00122 | $0.001288 | $1.461M |
2025-08-27 | $0.001175 | $0.00123 | $0.00115 | $0.001228 | $1.301M |
2025-08-26 | $0.001211 | $0.00121 | $0.00112 | $0.001175 | $2.307M |
2025-08-25 | $0.001277 | $0.00131 | $0.00118 | $0.001211 | $2.745M |
2025-08-24 | $0.001357 | $0.00139 | $0.00125 | $0.001277 | $1.039M |
2025-08-23 | $0.001302 | $0.00139 | $0.0013 | $0.001355 | $2.593M |
2025-08-22 | $0.001224 | $0.00132 | $0.00119 | $0.001302 | $2.672M |
2025-08-21 | $0.001241 | $0.00133 | $0.00117 | $0.001219 | $923.283K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
DeepCore AI(DPCORE)
