Vouch(VOUCH)今日
$0.000072
Vouch 価格履歴
(VOUCH)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000071 | $0.000087 | $0.000064 | $0.000067 | $142.521K |
2025-09-11 | $0.000062 | $0.000071 | $0.000059 | $0.000070 | $118.228K |
2025-09-10 | $0.000034 | $0.000079 | $0.000031 | $0.000061 | $490.589K |
2025-09-09 | $0.000019 | $0.000034 | $0.000018 | $0.000034 | $85,975.29 |
2025-09-08 | $0.000010 | $0.000021 | $0.000010 | $0.000019 | $109.273K |
2025-09-07 | $0.000008 | $0.000010 | $0.000008 | $0.000010 | $9,951.077 |
2025-09-06 | -- | $0.000008 | $0.000008 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Vouch(VOUCH)
