FELLA(FELLA)今日
$0.004136
FELLA 価格履歴
(FELLA)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.004296 | $0.004117 | $0.004132 | $1.580829 |
2025-09-03 | -- | $0.004226 | $0.004184 | -- | -- |
2025-09-02 | -- | $0.004226 | $0.004184 | -- | -- |
2025-09-01 | -- | $0.004226 | $0.004184 | -- | -- |
2025-08-31 | -- | $0.004226 | $0.004184 | -- | -- |
2025-08-30 | -- | $0.004226 | $0.004184 | -- | -- |
2025-08-29 | -- | $0.004226 | $0.004184 | -- | -- |
2025-08-28 | -- | $0.004226 | $0.004184 | -- | -- |
2025-08-27 | -- | $0.004226 | $0.004184 | -- | -- |
2025-08-26 | -- | $0.004434 | $0.004184 | -- | -- |
2025-08-25 | -- | $0.004487 | $0.004404 | $0.004424 | $9.961891 |
2025-08-24 | -- | $0.004603 | $0.004533 | -- | -- |
2025-08-23 | -- | $0.004671 | $0.004488 | -- | -- |
2025-08-22 | -- | $0.004089 | $0.004075 | -- | -- |
2025-08-21 | -- | $0.004157 | $0.004067 | -- | -- |
2025-08-20 | -- | $0.004067 | $0.003947 | -- | -- |
2025-08-19 | -- | $0.004240 | $0.004236 | -- | -- |
2025-08-18 | -- | $0.004240 | $0.004236 | -- | -- |
2025-08-17 | -- | $0.004260 | $0.004227 | -- | -- |
2025-08-16 | -- | $0.004352 | $0.004352 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
FELLA(FELLA)
