Aave v3 USDC(AUSDC)今日
$0.999821
1年前
$1
Aave v3 USDC 価格履歴
(AUSDC)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.999852 | $0.999852 | $0.999830 | $0.999830 | $1.599490 |
2025-09-04 | $0.999835 | $0.999852 | $0.999835 | $0.999852 | $1.599490 |
2025-09-03 | $0.999854 | $0.99986 | $0.999835 | $0.999835 | $1.599490 |
2025-09-02 | $0.9999 | $0.9999 | $0.999854 | $0.999854 | $1.604187 |
2025-09-01 | $0.999871 | $0.999901 | $0.999871 | $0.9999 | $32.35663 |
2025-08-31 | $0.999891 | $0.999891 | $0.99987 | $0.999871 | $1,285.044 |
2025-08-30 | $0.999855 | $0.999891 | $0.999855 | $0.999891 | $82.73577 |
2025-08-29 | $0.999858 | $0.999858 | $0.999802 | $0.999855 | $82.73577 |
2025-08-28 | $0.999845 | $0.9999 | $0.999845 | $0.999858 | $82.73577 |
2025-08-27 | $0.99986 | $0.99986 | $0.999825 | $0.999845 | $82.73577 |
2025-08-26 | $0.999851 | $0.999877 | $0.999852 | $0.99986 | $82.73577 |
2025-08-25 | $0.999851 | $0.999852 | $0.999791 | $0.999851 | $82.73577 |
2025-08-24 | $0.999826 | $0.99986 | $0.999827 | $0.999851 | $82.73577 |
2025-08-23 | $0.99984 | $0.99984 | $0.99982 | $0.999826 | $82.73577 |
2025-08-22 | $0.999942 | $0.999943 | $0.99982 | $0.99984 | $82.73577 |
2025-08-21 | $0.999868 | $0.999943 | $0.999869 | $0.999942 | $85.61399 |
2025-08-20 | $0.999891 | $0.9999 | $0.999869 | $0.999868 | $20.45277 |
2025-08-19 | $0.999908 | $0.999908 | $0.999876 | $0.999891 | $20.45277 |
2025-08-18 | $0.999909 | $0.99995 | $0.999908 | $0.999908 | $20.45277 |
2025-08-17 | $0.999855 | $0.999918 | $0.999855 | $0.999909 | $20.78150 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Aave v3 USDC(AUSDC)
