OpenUSDT(OUSDT)今日
$1
OpenUSDT 価格履歴
(OUSDT)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.999941 | $1.001330 | $0.999437 | $0.999986 | $4.502M |
2025-09-11 | $1.000689 | $1.001615 | $0.998719 | $1.000253 | $6.247M |
2025-09-10 | $0.999909 | $1.001063 | $0.999342 | $1.000204 | $4.593M |
2025-09-09 | $1.000804 | $1.000863 | $0.997641 | $0.999844 | $5.421M |
2025-09-08 | $0.999961 | $1.001484 | $0.999165 | $0.999540 | $4.137M |
2025-09-07 | $1.000015 | $1.001092 | $0.999056 | $1.000050 | $2.180M |
2025-09-06 | $0.999224 | $1.000929 | $0.998177 | $0.999406 | $3.122M |
2025-09-05 | $0.999962 | $1.001468 | $0.998773 | $0.999510 | $8.907M |
2025-09-04 | $1.000280 | $1.001087 | $0.998756 | $1.001087 | $5.978M |
2025-09-03 | $0.999820 | $1.002 | $0.998694 | $1.000203 | $7.812M |
2025-09-02 | $0.999474 | $1.002 | $0.99857 | $1.000084 | $8.949M |
2025-09-01 | $0.999987 | $1.001 | $0.998664 | $0.999753 | $6.197M |
2025-08-31 | $1.000039 | $1.002 | $0.999119 | $1.000133 | $3.038M |
2025-08-30 | $1.000119 | $1.001 | $0.998807 | $0.999908 | $4.897M |
2025-08-29 | $1.000306 | $1.001 | $0.998805 | $0.999716 | $7.995M |
2025-08-28 | $1.000315 | $1.001 | $0.998579 | $1.000045 | $9.320M |
2025-08-27 | $1.000177 | $1.002 | $0.998876 | $1.000225 | $8.176M |
2025-08-26 | $0.999955 | $1.002 | $0.996789 | $1.000492 | $9.733M |
2025-08-25 | $0.999573 | $1.002 | $0.995246 | $0.999955 | $11.467M |
2025-08-24 | $0.999847 | $1.001 | $0.998887 | $0.999814 | $3.283M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
OpenUSDT(OUSDT)
