KIRI(KIRI)Today
$0.000076
KIRI Price History
(KIRI)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000072 | $0.000077 | $0.000072 | $0.000077 | $275.8491 |
2025-09-09 | $0.000072 | $0.000075 | $0.000072 | $0.000072 | $241.6210 |
2025-09-08 | -- | $0.000073 | $0.000072 | $0.000072 | $70.23794 |
2025-09-07 | -- | $0.000069 | $0.000067 | -- | -- |
2025-09-06 | $0.000069 | $0.000070 | $0.000068 | $0.000068 | $233.5645 |
2025-09-05 | $0.000070 | $0.000071 | $0.000068 | $0.000069 | $335.1875 |
2025-09-04 | $0.000073 | $0.000073 | $0.000069 | $0.000070 | $370.8149 |
2025-09-03 | $0.000069 | $0.000073 | $0.000069 | $0.000073 | $163.6667 |
2025-09-02 | $0.000068 | $0.000070 | $0.000066 | $0.000068 | $34.50024 |
2025-09-01 | $0.000071 | $0.000071 | $0.000067 | $0.000068 | $106.6765 |
2025-08-31 | $0.000071 | $0.000072 | $0.000069 | $0.000070 | $308.9719 |
2025-08-30 | $0.000072 | $0.000073 | $0.000070 | $0.000071 | $144.8489 |
2025-08-29 | $0.000074 | $0.000076 | $0.000071 | $0.000072 | $40.34941 |
2025-08-28 | $0.000075 | $0.000077 | $0.000072 | $0.000074 | $433.7512 |
2025-08-27 | $0.000072 | $0.000075 | $0.000070 | $0.000075 | $876.0308 |
2025-08-26 | $0.000072 | $0.000072 | $0.000067 | $0.000072 | $708.3588 |
2025-08-25 | $0.000075 | $0.000077 | $0.000071 | $0.000072 | $68.64932 |
2025-08-24 | $0.000074 | $0.000078 | $0.000074 | $0.000075 | $153.1909 |
2025-08-23 | $0.000071 | $0.000076 | $0.000071 | $0.000074 | $87.15935 |
2025-08-22 | $0.000067 | $0.000072 | $0.000064 | $0.000071 | $258.0355 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
KIRI(KIRI)
