sols(SOLS)今日
$0.025039
1年前
$0.256422
sols 価格履歴
(SOLS)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.026783 | $0.029640 | $0.024442 | $0.027657 | $66,882.05 |
2025-09-02 | $0.027909 | $0.028027 | $0.024790 | $0.026207 | $74,877.07 |
2025-09-01 | $0.025931 | $0.028651 | $0.024164 | $0.027901 | $70,528.76 |
2025-08-31 | $0.026216 | $0.028342 | $0.024513 | $0.025969 | $117.720K |
2025-08-30 | $0.026284 | $0.027891 | $0.024093 | $0.026216 | $51,062.47 |
2025-08-29 | $0.025893 | $0.028175 | $0.025080 | $0.025976 | $114.156K |
2025-08-28 | $0.025424 | $0.028862 | $0.025141 | $0.025898 | $123.294K |
2025-08-27 | $0.026181 | $0.027007 | $0.024382 | $0.025424 | $116.204K |
2025-08-26 | $0.029077 | $0.029270 | $0.024321 | $0.026148 | $65,199.32 |
2025-08-25 | -- | $0.032739 | $0.028724 | -- | -- |
2025-08-24 | $0.030505 | $0.032926 | $0.029430 | $0.030032 | $113.763K |
2025-08-23 | $0.029926 | $0.033703 | $0.027414 | $0.031622 | $68,334.39 |
2025-08-22 | $0.029123 | $0.030290 | $0.023829 | $0.029926 | $64,969.13 |
2025-08-21 | $0.027923 | $0.032393 | $0.025623 | $0.029128 | $48,076.38 |
2025-08-20 | $0.027583 | $0.028182 | $0.023869 | $0.027922 | $29,882.29 |
2025-08-19 | $0.027565 | $0.028153 | $0.024468 | $0.027583 | $25,649.32 |
2025-08-18 | $0.026925 | $0.030963 | $0.027063 | $0.027569 | $84,088.63 |
2025-08-17 | $0.029361 | $0.031023 | $0.018508 | $0.026925 | $78,283.26 |
2025-08-16 | $0.029914 | $0.030511 | $0.022967 | $0.029359 | $9,170.980 |
2025-08-15 | $0.030057 | $0.033459 | $0.028928 | $0.029720 | $29,919.80 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
sols(SOLS)
