SolForge Fusion 価格履歴

(SFG)

期間: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-02	$0.691713	$0.710722	$0.673689	$0.690249	$9,767.344
2025-09-01	$0.727374	$0.727696	$0.682971	$0.690498	$16,504.95
2025-08-31	$0.718700	$0.734419	$0.709901	$0.727374	$4,035.738
2025-08-30	$0.764593	$0.774068	$0.707037	$0.718077	$59,331.82
2025-08-29	$0.777445	$0.798988	$0.753568	$0.764191	$19,114.52
2025-08-28	$0.784354	$0.801289	$0.75578	$0.780931	$12,509.55
2025-08-27	$0.721404	$0.789584	$0.736351	$0.784100	$14,660.58
2025-08-26	$0.753768	$0.757659	$0.708051	$0.725444	$5,803.776
2025-08-25	$0.788670	$0.811805	$0.741268	$0.753768	$14,934.68
2025-08-24	$0.778708	$0.804718	$0.775423	$0.790713	$10,698.34
2025-08-23	$0.759662	$0.798686	$0.754073	$0.778928	$10,109.84
2025-08-22	$0.703912	$0.765002	$0.688129	$0.757756	$20,723.61
2025-08-21	$0.717155	$0.738114	$0.69769	$0.705010	$6,232.424
2025-08-20	$0.708558	$0.721917	$0.694296	$0.717155	$13,361.65
2025-08-19	$0.725165	$0.73875	$0.701137	$0.706657	$7,356.998
2025-08-18	$0.773027	$0.776802	$0.715909	$0.721883	$8,818.915
2025-08-17	$0.753334	$0.778096	$0.742811	$0.777265	$10,077.48
2025-08-16	$0.746624	$0.760561	$0.734519	$0.753736	$4,246.688
2025-08-15	$0.788237	$0.798037	$0.735392	$0.746624	$5,743.722
2025-08-14	$0.792222	$0.84754	$0.768554	$0.788549	$25,716.84