Rhun Capital(RHUN)今日
$0.000021
Rhun Capital 価格履歴
(RHUN)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $43.18778 |
2025-09-10 | -- | $0.000021 | $0.000021 | $0.000021 | $29.01611 |
2025-09-09 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-08 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $53.23819 |
2025-09-07 | -- | $0.000019 | $0.000019 | $0.000019 | $7.851372 |
2025-09-06 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-05 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-04 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $21.01784 |
2025-09-03 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $17.24444 |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-28 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $240.5454 |
2025-08-27 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $152.1141 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $9.458953 |
2025-08-25 | -- | $0.000020 | $0.000020 | $0.000020 | $7.324339 |
2025-08-24 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-23 | -- | $0.000020 | $0.000020 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Rhun Capital(RHUN)
