Solayer USD(SUSD)今日
$1.11
Solayer USD 価格履歴
(SUSD)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.111876 | $1.112217 | $1.110810 | $1.111125 | $77,254.58 |
2025-09-15 | $1.111155 | $1.111932 | $1.108865 | $1.111870 | $45,659.24 |
2025-09-14 | $1.111070 | $1.111693 | $1.110162 | $1.111150 | $22,866.72 |
2025-09-13 | $1.110005 | $1.111251 | $1.108350 | $1.110837 | $29,108.45 |
2025-09-12 | $1.109989 | $1.111427 | $1.108758 | $1.109658 | $37,863.34 |
2025-09-11 | $1.112195 | $1.112520 | $1.109989 | $1.110103 | $17,878.25 |
2025-09-10 | $1.111421 | $1.112525 | $1.111196 | $1.112299 | $16,991.33 |
2025-09-09 | $1.110463 | $1.111794 | $1.110257 | $1.111294 | $18,510.56 |
2025-09-08 | $1.111125 | $1.111441 | $1.110359 | $1.110463 | $10,590.88 |
2025-09-07 | $1.121507 | $1.121720 | $1.110901 | $1.111027 | $62,527.83 |
2025-09-06 | $1.110905 | $1.122357 | $1.110674 | $1.121508 | $67,733.69 |
2025-09-05 | $1.110294 | $1.110988 | $1.109591 | $1.110681 | $16,942.32 |
2025-09-04 | $1.110448 | $1.110849 | $1.110072 | $1.110177 | $11,722.72 |
2025-09-03 | $1.110340 | $1.11 | $1.11 | $1.110450 | $10,012.60 |
2025-09-02 | $1.109077 | $1.11 | $1.11 | $1.110340 | $25,062.44 |
2025-09-01 | $1.110007 | $1.11 | $1.11 | $1.108977 | $37,344.95 |
2025-08-31 | $1.109332 | $1.11 | $1.11 | $1.110115 | $9,863.208 |
2025-08-30 | $1.110293 | $1.11 | $1.11 | $1.109435 | $14,450.02 |
2025-08-29 | $1.109811 | $1.11 | $1.11 | $1.109964 | $48,831.78 |
2025-08-28 | $1.107593 | $1.11 | $1.04 | $1.110040 | $32,528.68 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Solayer USD(SUSD)
