ZEBECIAN($ZBEC)Today
$0.000018
ZEBECIAN Price History
($ZBEC)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $8.955871 |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $90.40729 |
2025-09-01 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-31 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $9.499949 |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $81.34777 |
2025-08-29 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $99.12785 |
2025-08-28 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $221.1228 |
2025-08-27 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $210.8155 |
2025-08-26 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $284.9832 |
2025-08-25 | $0.000021 | $0.000021 | $0.000018 | $0.000018 | $616.9727 |
2025-08-24 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $327.2057 |
2025-08-23 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $330.9210 |
2025-08-22 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $131.5252 |
2025-08-21 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $341.4049 |
2025-08-20 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $108.3036 |
2025-08-19 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $189.6009 |
2025-08-18 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $97.63099 |
2025-08-17 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $5.709007 |
2025-08-16 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $56.42472 |
2025-08-15 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $126.0463 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
ZEBECIAN($ZBEC)
