Solana Money Glitch(SMG)今日
$0.000022
Solana Money Glitch 価格履歴
(SMG)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $42.60092 |
2025-09-02 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $10.70179 |
2025-09-01 | -- | $0.000023 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-30 | $0.000019 | $0.000023 | $0.000019 | $0.000021 | $398.2901 |
2025-08-29 | $0.000021 | $0.000022 | $0.000019 | $0.000019 | $9.090230 |
2025-08-28 | $0.000020 | $0.000022 | $0.000019 | $0.000021 | $45.77304 |
2025-08-27 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $208.8112 |
2025-08-26 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $1.611089 |
2025-08-25 | $0.000019 | $0.000021 | $0.000018 | $0.000018 | $9.807314 |
2025-08-24 | $0.000017 | $0.000020 | $0.000017 | $0.000019 | $633.5538 |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $2.923200 |
2025-08-22 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $15.67477 |
2025-08-21 | $0.000014 | $0.000016 | $0.000014 | $0.000014 | $6.431361 |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $14.00145 |
2025-08-19 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $13.89463 |
2025-08-18 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $51.97146 |
2025-08-17 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-16 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-15 | -- | $0.000015 | $0.000014 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Solana Money Glitch(SMG)
