PulseLN(PLN)今日
$0.011287
1年前
$0.015336
2年前
$0.009302
PulseLN 価格履歴
(PLN)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.010044 | $0.011444 | $0.009952 | $0.011034 | $638.6275 |
2025-09-12 | -- | $0.010551 | $0.009945 | -- | -- |
2025-09-11 | $0.009519 | $0.010440 | $0.009451 | $0.010277 | $486.2280 |
2025-09-10 | -- | $0.009568 | $0.009189 | -- | -- |
2025-09-09 | $0.009738 | $0.010032 | $0.009328 | $0.009505 | $375.9337 |
2025-09-08 | $0.009231 | $0.009805 | $0.009177 | $0.009738 | $387.7077 |
2025-09-07 | $0.010004 | $0.010179 | $0.009198 | $0.009231 | $536.1490 |
2025-09-06 | $0.010140 | $0.010150 | $0.009911 | $0.010004 | $67.64492 |
2025-09-05 | $0.009549 | $0.010506 | $0.009326 | $0.010140 | $474.7124 |
2025-09-04 | $0.009594 | $0.010028 | $0.009489 | -- | -- |
2025-09-03 | $0.009047 | $0.009675 | $0.008821 | $0.009594 | $306.6548 |
2025-09-02 | $0.008938 | $0.009774 | $0.008769 | $0.009047 | $276.0190 |
2025-09-01 | $0.009317 | $0.009600 | $0.008892 | $0.008938 | $488.0788 |
2025-08-31 | $0.008673 | $0.009401 | $0.008504 | $0.009317 | $290.9547 |
2025-08-30 | $0.007714 | $0.008798 | $0.007671 | $0.008673 | $708.1340 |
2025-08-29 | $0.009605 | $0.009685 | $0.007702 | $0.007714 | $837.1324 |
2025-08-28 | $0.009604 | $0.009763 | $0.009208 | $0.009605 | $191.1830 |
2025-08-27 | $0.008879 | $0.009645 | $0.008724 | $0.009604 | $457.9290 |
2025-08-26 | $0.009669 | $0.010063 | $0.008359 | $0.008879 | $362.3215 |
2025-08-25 | $0.010127 | $0.010531 | $0.009076 | $0.009669 | $334.0452 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
PulseLN(PLN)
