BADCATsol($BADCAT)今日
$0.000018
BADCATsol 価格履歴
($BADCAT)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | -- |
2025-09-05 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | -- |
2025-09-04 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | -- |
2025-09-03 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | -- |
2025-09-02 | $0.000021 | $0.00001 | $0.00001 | $0.000018 | -- |
2025-09-01 | $0.000018 | $0.00001 | $0.00001 | $0.000021 | $24.14763 |
2025-08-31 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | -- |
2025-08-30 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | -- |
2025-08-29 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | -- |
2025-08-28 | $0.000022 | $0.00001 | $0.00001 | $0.000022 | $2.545453 |
2025-08-27 | $0.000018 | $0.00001 | $0.00001 | $0.000022 | $4.755796 |
2025-08-26 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | -- |
2025-08-25 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | -- |
2025-08-24 | $0.000017 | $0.00001 | $0.00001 | $0.000018 | $2.2027 |
2025-08-23 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $0.913 |
2025-08-22 | $0.000016 | $0.00001 | $0.00001 | $0.000017 | $0.0021 |
2025-08-21 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | -- |
2025-08-20 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | -- |
2025-08-19 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | -- |
2025-08-18 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
BADCATsol($BADCAT)
