MYSTCL(MYST)今日
$40.91
1年前
$56.22
MYSTCL 価格履歴
(MYST)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $41.18148 | $41.26371 | $39.75914 | $39.75914 | $35.15155 |
2025-09-13 | $39.47976 | $41.62499 | $39.54880 | $41.18148 | $45.13282 |
2025-09-12 | $39.10971 | $40.20240 | $38.35865 | $39.46211 | $299.5999 |
2025-09-11 | $38.55439 | $39.70716 | $37.57696 | $39.16852 | $443.6345 |
2025-09-10 | $38.52780 | $38.83928 | $37.73573 | $38.52276 | $42.48821 |
2025-09-09 | $38.69635 | $38.67820 | $37.93195 | $38.52780 | $503.5597 |
2025-09-08 | $34.52087 | $38.80863 | $34.32025 | $38.69635 | $2,624.487 |
2025-09-07 | $37.70081 | $36.89019 | $34.36087 | $34.52478 | $2,392.204 |
2025-09-06 | $37.13026 | $38.20944 | $36.83699 | $37.74798 | $4.649250 |
2025-09-05 | $41.33069 | $42.15851 | $36.99801 | $37.08264 | $2,543.494 |
2025-09-04 | $42.79042 | $42.93224 | $41.25129 | $41.33069 | $23.92190 |
2025-09-03 | -- | $42.89 | $38.45 | -- | -- |
2025-09-02 | -- | $38.93 | $38.46 | -- | -- |
2025-09-01 | $39.64465 | $39.66 | $38.57 | $38.79661 | $2,056.220 |
2025-08-31 | $38.95690 | $39.7 | $36.33 | $39.61661 | $5,714.678 |
2025-08-30 | -- | $41.2 | $38.69 | -- | -- |
2025-08-29 | -- | $41.91 | $41.22 | -- | -- |
2025-08-28 | $43.15891 | $43.04 | $41.49 | $41.73964 | $10.31484 |
2025-08-27 | $41.87865 | $43.16 | $41.86 | $43.15891 | $11.36530 |
2025-08-26 | $43.66670 | $43.73 | $40.91 | $41.92527 | $11.04044 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
MYSTCL(MYST)
