Four 価格履歴

(FORM)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$3.581928	$3.741	$3.538	$3.6727	$2.871M
2025-09-03	$3.346694	$3.6122	$3.2893	$3.573223	$32.812M
2025-09-02	$3.102915	$3.4011	$3.0806	$3.3248	$4.525M
2025-09-01	$2.996456	$3.2004	$2.7623	$3.120527	$113.769M
2025-08-31	$3.753115	$4.0149	$2.9497	$2.988753	$122.736M
2025-08-30	$3.675022	$3.826	$3.57	$3.752627	$27.777M
2025-08-29	$3.589131	$3.7587	$3.4807	$3.674346	$42.762M
2025-08-28	$3.791698	$3.8983	$3.4011	$3.615826	$53.071M
2025-08-27	$3.482758	$3.8408	$3.4864	$3.784009	$14.321M
2025-08-26	$3.442	$3.551	$3.3428	$3.4918	$1.123M
2025-08-25	$3.4636	$3.5139	$3.3489	$3.4509	$395.062K
2025-08-24	$3.539146	$3.561	$3.4424	$3.463858	$6.549M
2025-08-23	$3.582834	$3.5784	$3.4729	$3.542953	$9.539M
2025-08-22	$3.588561	$3.6368	$3.545	$3.579573	$10.002M
2025-08-21	$3.6	$3.6115	$3.5004	$3.587562	$14.138M
2025-08-20	$3.569289	$3.6248	$3.511	$3.602344	$9.589M
2025-08-19	$3.744941	$3.7434	$3.5573	$3.569345	$7.116M
2025-08-18	$3.754310	$3.7877	$3.6605	$3.746997	$10.106M
2025-08-17	$3.764527	$3.7812	$3.6655	$3.751229	$9.200M
2025-08-16	$3.721584	$3.8188	$3.7453	$3.767	$255.552K