Snake 価格履歴

(SNK)

期間: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-07	$0.015780	$0.015795	$0.015768	$0.015777	$25,511.58
2025-09-06	$0.009238	$0.015811	$0.013184	$0.015780	$25,027.75
2025-09-05	$0.013192	$0.013205	$0.009238	$0.013190	$24,245.10
2025-09-04	$0.013193	$0.013210	$0.013184	$0.013193	$22,177.78
2025-09-03	$0.013194	$0.013200	$0.013172	$0.013192	$21,278.80
2025-09-02	$0.013193	$0.013217	$0.013174	$0.013194	$22,202.98
2025-09-01	$0.013193	$0.013222	$0.013181	$0.013193	$27,865.85
2025-08-31	$0.013193	$0.013226	$0.013182	$0.013194	$20,785.29
2025-08-30	$0.013178	$0.013213	$0.013171	$0.013193	$23,263.07
2025-08-29	$0.013194	$0.013228	$0.013151	$0.013178	$26,222.76
2025-08-28	$0.013193	$0.013207	$0.013164	$0.013203	$25,499.25
2025-08-27	$0.013190	$0.013216	$0.013153	$0.013195	$23,232.40
2025-08-26	$0.013189	$0.013247	$0.013153	$0.013192	$22,560.86
2025-08-25	$0.013190	$0.013227	$0.013073	$0.013189	$22,963.91
2025-08-24	$0.013186	$0.013219	$0.013097	$0.013190	$25,134.92
2025-08-23	$0.013167	$0.013270	$0.013161	$0.013186	$23,436.22
2025-08-22	$0.013190	$0.013247	$0.013121	$0.013192	$22,032.27
2025-08-21	$0.013189	$0.013226	$0.013108	$0.013190	$26,561.36
2025-08-20	$0.013191	$0.013256	$0.013150	$0.013188	$22,391.70
2025-08-19	$0.013198	$0.013218	$0.013147	$0.013191	$22,242.92