SuperRareBears HYPE(HYPE)今日
$0.000000
1年前
$0.000000
2年前
$0.000001
SuperRareBears HYPE 価格履歴
(HYPE)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.30976 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.23392 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.700190 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.256048 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.22555 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.466373 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.877275 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.19915 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.869645 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.56346 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.42700 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.208546 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.47580 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.29853 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.44168 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.29303 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.73775 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.42006 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.13723 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.00750 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
SuperRareBears HYPE(HYPE)
