CATERPILLAR 価格履歴

(CPL)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.000000	$0.000000	$0.000000	--	--
2025-09-05	$0.000000	$0.000000	$0.000000	--	--
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$122.2241
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$55.31982
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$2.575400
2025-09-01	--	$0.000000	$0.00000	--	--
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$33.53037
2025-08-30	--	$0.000000	$0.000000	$0.000000	$129.6148
2025-08-29	--	$0.000000	$0.000000	--	--
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$42.55839
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$65.40152
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$43.77720
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$65.51292
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$68.60541
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$424.5769
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$0.223235
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$115.9788
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$36.04260
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$74.33116