Smol Su(SU)今日
$0.089028
Smol Su 価格履歴
(SU)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.089028 | $0.088894 | -- | -- |
2025-09-14 | -- | $0.090073 | $0.088894 | -- | -- |
2025-09-13 | -- | $0.089089 | $0.086992 | -- | -- |
2025-09-12 | -- | $0.082398 | $0.082398 | -- | -- |
2025-09-11 | -- | $0.083213 | $0.081542 | -- | -- |
2025-09-10 | $0.082359 | $0.084106 | $0.082167 | $0.083454 | $106.8219 |
2025-09-09 | -- | $0.083060 | $0.082091 | $0.082359 | $203.4269 |
2025-09-08 | -- | $0.085156 | $0.084926 | -- | -- |
2025-09-07 | -- | $0.085156 | $0.084926 | -- | -- |
2025-09-06 | -- | $0.085156 | $0.084926 | -- | -- |
2025-09-05 | -- | $0.085400 | $0.084537 | -- | -- |
2025-09-04 | -- | $0.083655 | $0.083591 | -- | -- |
2025-09-03 | -- | $0.083655 | $0.083591 | -- | -- |
2025-09-02 | -- | $0.083655 | $0.083591 | -- | -- |
2025-09-01 | -- | $0.083655 | $0.083591 | -- | -- |
2025-08-31 | -- | $0.084232 | $0.083591 | -- | -- |
2025-08-30 | -- | $0.084365 | $0.08361 | -- | -- |
2025-08-29 | -- | $0.091262 | $0.091262 | -- | -- |
2025-08-28 | -- | $0.091684 | $0.09114 | -- | -- |
2025-08-27 | $0.091691 | $0.09229 | $0.089996 | $0.092058 | $565.5844 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Smol Su(SU)
