Skynet(SKY)今日
$0.002154
Skynet 価格履歴
(SKY)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002320 | $0.002382 | $0.001963 | $0.001989 | $18,797.98 |
2025-09-11 | $0.002828 | $0.002782 | $0.002304 | $0.002320 | $18,776.64 |
2025-09-10 | $0.002738 | $0.002897 | $0.002547 | $0.002828 | $29,819.31 |
2025-09-09 | $0.002528 | $0.003379 | $0.002468 | $0.002744 | $49,238.47 |
2025-09-08 | $0.002416 | $0.002557 | $0.002270 | $0.002501 | $13,279.73 |
2025-09-07 | -- | $0.002418 | $0.002369 | $0.002416 | $14,872.77 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Skynet(SKY)
![XPowermine.com APOW [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_xpowermine-com-apow.png)