Banus Finance(BANUS)今日
$0.000087
1年前
$0.000153
2年前
$0.018095
Banus Finance 価格履歴
(BANUS)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000071 | $0.00008 | $0.00007 | $0.000085 | $304.239 |
2025-09-11 | $0.000071 | $0.00007 | $0.00007 | $0.000071 | $5.4783 |
2025-09-10 | $0.000071 | $0.00008 | $0.00007 | $0.000071 | $12.3122 |
2025-09-09 | $0.000071 | $0.00007 | $0.00007 | $0.000071 | -- |
2025-09-08 | $0.000112 | $0.00011 | $0.00007 | $0.000071 | $12.4402 |
2025-09-07 | $0.000067 | $0.00011 | $0.00006 | $0.000112 | $364.9267 |
2025-09-06 | $0.000068 | $0.00006 | $0.00006 | $0.000067 | $115.3642 |
2025-09-05 | $0.00007 | $0.00009 | $0.00006 | $0.000068 | $32.7764 |
2025-09-04 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | -- |
2025-09-03 | $0.000070 | $0.00007 | $0.00007 | $0.00007 | $3.4258 |
2025-09-02 | $0.000070 | $0.00007 | $0.00007 | $0.000070 | -- |
2025-09-01 | $0.00007 | $0.00007 | $0.00007 | $0.000070 | $3.4328 |
2025-08-31 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $5.1202 |
2025-08-30 | $0.000072 | $0.00007 | $0.00007 | $0.00007 | $111.6673 |
2025-08-29 | $0.000072 | $0.0001 | $0.00007 | $0.000072 | $286.4782 |
2025-08-28 | $0.000071 | $0.00007 | $0.00007 | $0.000072 | $169.3476 |
2025-08-27 | $0.000070 | $0.00007 | $0.00006 | $0.000071 | $289.7788 |
2025-08-26 | $0.000073 | $0.00007 | $0.00006 | $0.000070 | $604.0595 |
2025-08-25 | $0.000130 | $0.0001 | $0.00007 | $0.000073 | $2,385.948 |
2025-08-24 | $0.000400 | $0.000474 | $0.000219 | $0.000130 | $6,826.832 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Banus Finance(BANUS)
