Sidus(SIDUS)今日
$0.000596
1年前
$0.002724
2年前
$0.000933
3年前
$0.002781
Sidus 価格履歴
(SIDUS)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000571 | $0.000578 | $0.000546 | $0.000558 | $358.143K |
2025-09-11 | $0.000567 | $0.000579 | $0.000554 | $0.000570 | $351.873K |
2025-09-10 | $0.000551 | $0.000576 | $0.000534 | $0.000565 | $360.301K |
2025-09-09 | $0.000546 | $0.000615 | $0.000544 | $0.000549 | $638.707K |
2025-09-08 | $0.000568 | $0.000584 | $0.000520 | $0.000546 | $601.136K |
2025-09-07 | $0.000581 | $0.000595 | $0.000521 | $0.000565 | $707.271K |
2025-09-06 | $0.000553 | $0.000789 | $0.000572 | $0.000580 | $2.916M |
2025-09-05 | $0.000404 | $0.000630 | $0.000409 | $0.000561 | $1.145M |
2025-09-04 | $0.000484 | $0.000480 | $0.000404 | $0.000404 | $587.628K |
2025-09-03 | $0.000510 | $0.000516 | $0.000454 | $0.000484 | $491.203K |
2025-09-02 | $0.000521 | $0.000521 | $0.000483 | $0.000510 | $459.609K |
2025-09-01 | $0.000541 | $0.000553 | $0.000517 | $0.000521 | $357.238K |
2025-08-31 | $0.000531 | $0.000544 | $0.000526 | $0.000542 | $344.615K |
2025-08-30 | $0.000525 | $0.000532 | $0.000520 | $0.000530 | $280.676K |
2025-08-29 | $0.000547 | $0.000548 | $0.000521 | $0.000524 | $479.754K |
2025-08-28 | $0.000542 | $0.000560 | $0.000538 | $0.000545 | $542.933K |
2025-08-27 | $0.000600 | $0.000606 | $0.000536 | $0.000540 | $1.345M |
2025-08-26 | $0.000661 | $0.000663 | $0.000598 | $0.000598 | $500.836K |
2025-08-25 | $0.000673 | $0.000685 | $0.000659 | $0.000661 | $330.913K |
2025-08-24 | $0.000679 | $0.000695 | $0.000668 | $0.000673 | $362.238K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Sidus(SIDUS)
