SHIBA ON BASE(SHIB)今日
$0.000000
SHIBA ON BASE 価格履歴
(SHIB)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,199.27 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,192.47 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,028.47 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,910.82 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,840.06 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,873.97 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,767.09 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62,751.99 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.368K |
2025-09-01 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $45,445.64 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,746.27 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,585.58 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,285.79 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,589.90 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56,659.54 |
2025-08-26 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $34,866.34 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,795.97 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98,201.07 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,560.29 |
2025-08-22 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $30,924.49 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
SHIBA ON BASE(SHIB)
