NAVI Protocol 価格履歴

(NAVX)

期間: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-07	$0.038225	$0.0378	$0.03732	$0.038207	$471.301K
2025-09-06	$0.037300	$0.03732	$0.03732	$0.038203	$579.275K
2025-09-05	$0.037723	$0.03856	$0.03731	$0.037314	$819.727K
2025-09-04	$0.038826	$0.03854	$0.03802	$0.03854	$2.9964
2025-09-03	$0.037978	$0.03802	$0.03802	$0.038832	$468.119K
2025-09-02	$0.038911	$0.04049	$0.03776	$0.03802	$48.5352
2025-09-01	$0.039485	$0.04049	$0.04049	$0.038916	$645.159K
2025-08-31	$0.040319	$0.04049	$0.04049	$0.039484	$707.964K
2025-08-30	$0.039625	$0.04049	$0.03891	$0.040321	$646.957K
2025-08-29	$0.040025	$0.03938	$0.03938	$0.039608	$847.475K
2025-08-28	$0.040445	$0.03938	$0.03938	$0.040007	$637.874K
2025-08-27	$0.039444	$0.03998	$0.03938	$0.040456	$676.019K
2025-08-26	$0.039083	$0.03984	$0.03828	$0.039493	$1.006M
2025-08-25	$0.040380	$0.04205	$0.03896	$0.03896	$189.8351
2025-08-24	$0.041192	$0.04137	$0.04038	$0.040359	$789.396K
2025-08-23	$0.041525	$0.04417	$0.04085	$0.041143	$1.529M
2025-08-22	$0.039980	$0.0415	$0.03876	$0.041510	$1.377M
2025-08-21	$0.038477	$0.03876	$0.03862	$0.039952	$1.399M
2025-08-20	$0.038695	$0.03925	$0.03729	$0.038398	$1.208M
2025-08-19	$0.039509	$0.04	$0.03925	$0.038675	$2.021M