sETH2(SETH2)今日
$4,556.57
1年前
$2,322.3
2年前
$1,609.58
3年前
$1,458.82
4年前
$3,373.67
sETH2 価格履歴
(SETH2)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $4,445.551 | $4,596.23 | $4,338.46 | $4,456.889 | $10,348.91 |
2025-09-16 | -- | $4,564.032 | $4,419.902 | -- | -- |
2025-09-15 | -- | $4,734.508 | $4,467.330 | -- | -- |
2025-09-14 | -- | $4,678.095 | $4,576.175 | -- | -- |
2025-09-13 | $4,509.726 | $4,749.128 | $4,512.351 | $4,619.554 | $1,085.606 |
2025-09-12 | -- | $4,545.026 | $4,377.114 | -- | -- |
2025-09-11 | -- | $4,384.386 | $4,272.195 | -- | -- |
2025-09-10 | $4,245.360 | $4,406.125 | $4,244.315 | $4,372.719 | $290.7964 |
2025-09-09 | $4,357.658 | $4,378.675 | $4,235.871 | $4,255.962 | $1,560.937 |
2025-09-08 | -- | $4,405.494 | $4,174.413 | -- | -- |
2025-09-07 | -- | $4,279.84 | $4,276.78 | -- | -- |
2025-09-06 | -- | $4,304.891 | $4,242.291 | -- | -- |
2025-09-05 | $4,304.815 | $4,484.955 | $4,239.083 | $4,297.390 | $634.1614 |
2025-09-04 | $4,475.498 | $4,484.102 | $4,240.602 | $4,304.815 | $12,924.95 |
2025-09-03 | $4,288.241 | $4,480.49 | $4,252.69 | $4,480.489 | $3,231.026 |
2025-09-02 | $4,319.497 | $4,393.5 | $4,168.08 | $4,286.241 | $874.0180 |
2025-09-01 | $4,481.021 | $4,481.09 | $4,319.5 | $4,324.870 | $1,269.229 |
2025-08-31 | $4,342.529 | $4,492.07 | $4,305.15 | $4,479.310 | $5,073.785 |
2025-08-30 | -- | $4,422.48 | $4,295.53 | -- | -- |
2025-08-29 | -- | $4,584.73 | $4,584.73 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
sETH2(SETH2)
![Traders Wallet [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_traders-wallet.jpeg)