SYNO Finance(SYNO)Today
$0.000014
1 years ago
$0.005528
SYNO Finance Price History
(SYNO)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-17 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-16 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-15 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-14 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-13 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-12 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $3.214351 |
2025-09-11 | -- | $0.000013 | $0.000013 | $0.000013 | $12.12535 |
2025-09-10 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-09 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-08 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-07 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-09-06 | $0.000023 | $0.000024 | $0.000013 | $0.000013 | $45.87395 |
2025-09-05 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $12.07025 |
2025-09-04 | -- | $0.000025 | $0.000024 | $0.000024 | $2.266661 |
2025-09-03 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-02 | $0.000048 | $0.000048 | $0.000024 | $0.000024 | $715.3714 |
2025-09-01 | $0.000079 | $0.000079 | $0.000048 | $0.000048 | $157.3624 |
2025-08-31 | -- | $0.00014 | $0.000079 | $0.000079 | $795.7724 |
2025-08-30 | -- | $0.000222 | $0.000134 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
SYNO Finance(SYNO)
