Scarlet Waifu Capital Management(WAIFU)今日
$0.000014
Scarlet Waifu Capital Management 価格履歴
(WAIFU)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000016 | $0.000016 | $0.000014 | -- | -- |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $101.7513 |
2025-09-04 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-03 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-02 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-31 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000016 | $0.000016 | $33.47254 |
2025-08-29 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-27 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-26 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-24 | $0.000017 | $0.000018 | $0.000017 | -- | -- |
2025-08-23 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $11.91851 |
2025-08-22 | -- | $0.000019 | $0.000016 | $0.000017 | $280.9282 |
2025-08-21 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-20 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-19 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-18 | -- | $0.000021 | $0.000021 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Scarlet Waifu Capital Management(WAIFU)
