rvn3l(RVN3L)今日
$1.274207
1年前
$0.888893
2年前
$0.104703
3年前
$5.571749
4年前
$0.016482
rvn3l 価格履歴
(RVN3L)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.215482 | $1.314 | $1.185 | $1.265327 | $18,283.30 |
2025-09-09 | $1.223384 | $1.34 | $1.172 | $1.201738 | $14,343.99 |
2025-09-08 | $1.161302 | $1.237 | $1.118 | $1.218051 | $7,974.561 |
2025-09-07 | $1.145028 | $1.19 | $1.108 | $1.150177 | $7,378.197 |
2025-09-06 | $1.187127 | $1.218 | $1.123 | $1.130483 | $17,046.10 |
2025-09-05 | $1.15047 | $1.252 | $1.101 | $1.158913 | $13,085.10 |
2025-09-04 | $1.2989 | $1.296 | $1.121 | $1.134667 | $14,097.91 |
2025-09-03 | $1.241562 | $1.313 | $1.224 | $1.281573 | $17,443.17 |
2025-09-02 | $1.26762 | $1.329 | $1.169 | $1.234089 | $15,469.70 |
2025-09-01 | $1.383332 | $1.427 | $1.25 | $1.258583 | $8,861.012 |
2025-08-31 | $1.444919 | $1.459 | $1.348 | $1.358156 | $12,873.79 |
2025-08-30 | $1.406792 | $1.491 | $1.339 | $1.425521 | $19,419.87 |
2025-08-29 | $1.627529 | $1.634 | $1.36 | $1.376448 | $19,138.81 |
2025-08-28 | $1.579126 | $1.685 | $1.474 | $1.611064 | $16,962.41 |
2025-08-27 | $1.508472 | $1.607 | $1.464 | $1.559706 | $23,557.71 |
2025-08-26 | $1.564711 | $1.555 | $1.283 | $1.490275 | $27,925.64 |
2025-08-25 | $1.699618 | $1.905 | $1.49 | $1.528773 | $12,104.44 |
2025-08-24 | $1.821821 | $1.92 | $1.648 | $1.683428 | $20,646.47 |
2025-08-23 | $1.773413 | $2.077 | $1.786 | $1.804395 | $22,115.09 |
2025-08-22 | $1.59056 | $1.84 | $1.408 | $1.786841 | $18,703.82 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
rvn3l(RVN3L)
