DataPort Navigator by Virtuals(PORT)今日
$0.000105
DataPort Navigator by Virtuals 価格履歴
(PORT)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000103 | $0.000109 | $0.000101 | $0.000102 | $773.7971 |
2025-09-11 | $0.000111 | $0.000109 | $0.000103 | $0.000103 | $123.2940 |
2025-09-10 | $0.000114 | $0.000116 | $0.000105 | $0.000111 | $1,147.446 |
2025-09-09 | $0.000105 | $0.000122 | $0.000105 | $0.000114 | $1,923.721 |
2025-09-08 | $0.000095 | $0.000107 | $0.000093 | $0.000105 | $203.9581 |
2025-09-07 | $0.000093 | $0.000098 | $0.000093 | $0.000095 | $262.1119 |
2025-09-06 | $0.000090 | $0.000094 | $0.000089 | $0.000093 | $14.34566 |
2025-09-05 | $0.000084 | $0.000094 | $0.000084 | $0.000090 | $550.9303 |
2025-09-04 | $0.000092 | $0.000093 | $0.000084 | $0.000084 | $16.78674 |
2025-09-03 | $0.000085 | $0.000093 | $0.000085 | $0.000092 | $450.7238 |
2025-09-02 | $0.000087 | $0.000088 | $0.000082 | $0.000085 | $468.8025 |
2025-09-01 | $0.000093 | $0.000094 | $0.000086 | $0.000087 | $6.158532 |
2025-08-31 | -- | $0.000095 | $0.000091 | $0.000093 | $380.7646 |
2025-08-30 | -- | $0.000096 | $0.000090 | -- | -- |
2025-08-29 | $0.000102 | $0.000104 | $0.000092 | $0.000094 | $694.3237 |
2025-08-28 | $0.000134 | $0.000135 | $0.000089 | $0.000102 | $7,540.437 |
2025-08-27 | $0.000134 | $0.000138 | $0.000131 | $0.000134 | $281.2678 |
2025-08-26 | $0.000137 | $0.000137 | $0.000125 | $0.000134 | $263.1997 |
2025-08-25 | $0.000145 | $0.000153 | $0.000136 | $0.000137 | $471.2739 |
2025-08-24 | $0.000153 | $0.000156 | $0.000143 | $0.000145 | $587.3404 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
DataPort Navigator by Virtuals(PORT)
