Sashimi(SASHIMI)今日
$0.002636
1年前
$0.003424
2年前
$0.004144
3年前
$0.006178
4年前
$0.029317
5年前
$0.103193
Sashimi 価格履歴
(SASHIMI)期間: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.002780 | $0.002791 | $0.002600 | $0.002745 | $18,371.14 |
2025-09-19 | $0.002703 | $0.002784 | $0.002666 | $0.002780 | $18,195.45 |
2025-09-18 | $0.002756 | $0.002812 | $0.002628 | $0.002704 | $18,007.17 |
2025-09-17 | $0.002835 | $0.002837 | $0.002507 | $0.002755 | $18,957.40 |
2025-09-16 | $0.002813 | $0.002839 | $0.002810 | $0.002835 | $17,585.70 |
2025-09-15 | $0.002857 | $0.002857 | $0.002801 | $0.002813 | $17,316.53 |
2025-09-14 | $0.002901 | $0.002904 | $0.002851 | $0.002857 | $10,734.14 |
2025-09-13 | $0.002826 | $0.002907 | $0.002779 | $0.002901 | $17,668.32 |
2025-09-12 | $0.002904 | $0.002911 | $0.002787 | $0.002826 | $11,924.66 |
2025-09-11 | $0.002977 | $0.003047 | $0.002885 | $0.002904 | $16,907.78 |
2025-09-10 | $0.003523 | $0.003522 | $0.002685 | $0.002977 | $17,043.62 |
2025-09-09 | $0.003694 | $0.003761 | $0.003404 | $0.003525 | $13,819.10 |
2025-09-08 | $0.003766 | $0.003767 | $0.003603 | $0.003687 | $17,372.91 |
2025-09-07 | $0.003737 | $0.003790 | $0.003702 | $0.003763 | $17,284.58 |
2025-09-06 | $0.003732 | $0.003773 | $0.003619 | $0.003737 | $18,024.29 |
2025-09-05 | $0.003715 | $0.003732 | $0.003620 | $0.003705 | $17,857.62 |
2025-09-04 | $0.003713 | $0.003769 | $0.003684 | $0.003715 | $17,645.47 |
2025-09-03 | $0.003790 | $0.003849 | $0.003711 | $0.003716 | $16,518.92 |
2025-09-02 | $0.003900 | $0.003902 | $0.003617 | $0.003790 | $16,296.67 |
2025-09-01 | $0.003826 | $0.003916 | $0.003717 | $0.003901 | $16,436.27 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-21
Sashimi(SASHIMI)
