Stargate Bridged USDC (Fuse)(USDC.E)今日
$0.9998
Stargate Bridged USDC (Fuse) 価格履歴
(USDC.E)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.999812 | $0.999815 | $0.999625 | $0.999811 | $10,775.59 |
2025-09-12 | $0.986672 | $1.016831 | $0.984807 | $0.999812 | $11,998.05 |
2025-09-11 | $0.999161 | $1.030128 | $0.975596 | $0.986965 | $102.4678 |
2025-09-10 | $0.986878 | $1.014551 | $0.987382 | $0.999161 | $207.0960 |
2025-09-09 | $0.991236 | $1.014309 | $0.985487 | $0.986878 | $7,492.117 |
2025-09-08 | $0.994831 | $0.998696 | $0.984059 | $0.991132 | $5,607.700 |
2025-09-07 | $0.988791 | $1.007700 | $0.971064 | $0.995170 | $535.9116 |
2025-09-06 | $0.988896 | $1.014985 | $0.987092 | $0.988752 | $58.49793 |
2025-09-05 | $1.002418 | $1.037825 | $0.976063 | $0.988901 | $5.453977 |
2025-09-04 | $1.001269 | $1.018948 | $0.992678 | $1.002418 | $5.912007 |
2025-09-03 | $0.993305 | $1.018 | $0.996947 | $1.001586 | $7.675311 |
2025-09-02 | $0.998905 | $1.05 | $0.992147 | $0.997046 | $7.740096 |
2025-09-01 | $1.009513 | $1.013 | $0.997997 | $0.998233 | $2,665.815 |
2025-08-31 | $0.999860 | $1.023 | $0.984105 | $1.009690 | $1,781.155 |
2025-08-30 | $0.993106 | $1.091 | $0.950988 | $0.999860 | $238.8372 |
2025-08-29 | $0.993425 | $1.035 | $0.986058 | $0.993106 | $33.35550 |
2025-08-28 | $1.007288 | $1.022 | $0.978531 | $0.993691 | $166.6874 |
2025-08-27 | $0.977201 | $1.011 | $0.965183 | $1.007195 | $117.4564 |
2025-08-26 | $0.998510 | $1.18 | $0.917298 | $0.977201 | $26.10056 |
2025-08-25 | -- | $1.008 | $0.986184 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Stargate Bridged USDC (Fuse)(USDC.E)
