Wrapped Club Deportivo Guadalajara (Kayen)(WCHVS)今日
$0.417586
Wrapped Club Deportivo Guadalajara (Kayen) 価格履歴
(WCHVS)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.429483 | $0.430694 | $0.417586 | $0.417586 | $2.097911 |
2025-09-03 | -- | $0.431548 | $0.421433 | -- | -- |
2025-09-02 | -- | $0.422934 | $0.40766 | -- | -- |
2025-09-01 | $0.429936 | $0.434472 | $0.415141 | $0.416404 | $2.084660 |
2025-08-31 | $0.421613 | $0.437946 | $0.418717 | $0.429936 | $1.292429 |
2025-08-30 | -- | $0.424254 | $0.415606 | -- | -- |
2025-08-29 | -- | $0.425349 | $0.425349 | -- | -- |
2025-08-28 | -- | $0.427713 | $0.420006 | -- | -- |
2025-08-27 | -- | $0.427306 | $0.42054 | $0.425580 | $1.704960 |
2025-08-26 | -- | $0.424179 | $0.424179 | -- | -- |
2025-08-25 | $0.432186 | $0.439381 | $0.424137 | -- | -- |
2025-08-24 | $0.445285 | $0.449245 | $0.427845 | $0.432186 | $1.721023 |
2025-08-23 | -- | $0.44604 | $0.443881 | -- | -- |
2025-08-22 | -- | $0.417026 | $0.417006 | -- | -- |
2025-08-21 | -- | $0.417026 | $0.417006 | -- | -- |
2025-08-20 | -- | $0.418638 | $0.415296 | -- | -- |
2025-08-19 | $0.429632 | $0.435875 | $0.417513 | $0.418580 | $1.681846 |
2025-08-18 | -- | $0.432142 | $0.427651 | $0.429632 | $22.65857 |
2025-08-17 | -- | $0.449499 | $0.443087 | -- | -- |
2025-08-16 | $0.417614 | $0.446072 | $0.418968 | $0.445758 | $5.791694 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Wrapped Club Deportivo Guadalajara (Kayen)(WCHVS)
