Jim(JIM)今日
$0.000003
1年前
$0.000004
2年前
$0.000017
Jim 価格履歴
(JIM)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $95.10324 |
2025-09-10 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $713.1392 |
2025-09-09 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $11,349.78 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $44.97411 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,465.628 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20.28196 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,277.532 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $876.5831 |
2025-09-03 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-02 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $38.61854 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,663.836 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $173.6800 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $805.5036 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,306.121 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,257.105 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,798.360 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,424.515 |
2025-08-24 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-23 | -- | $0.000003 | $0.000003 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Jim(JIM)
