ForTube(FOR)今日
$0.000820
1年前
$0.003838
2年前
$0.017186
3年前
$0.018346
4年前
$0.086557
5年前
$0.087173
6年前
$0.028621
ForTube 価格履歴
(FOR)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000842 | $0.000859 | $0.000809 | $0.000815 | $30,505.42 |
2025-09-14 | $0.000827 | $0.000894 | $0.000815 | $0.000842 | $32,429.59 |
2025-09-13 | $0.000819 | $0.000843 | $0.000812 | $0.000827 | $36,798.15 |
2025-09-12 | $0.000813 | $0.000924 | $0.000764 | $0.000820 | $44,147.96 |
2025-09-11 | $0.000805 | $0.000834 | $0.000805 | $0.000814 | $28,295.14 |
2025-09-10 | $0.000840 | $0.000848 | $0.000803 | $0.000806 | $42,276.85 |
2025-09-09 | $0.000813 | $0.000885 | $0.000800 | $0.000843 | $45,054.00 |
2025-09-08 | $0.000795 | $0.000813 | $0.000792 | $0.000805 | $25,842.54 |
2025-09-07 | $0.000824 | $0.000823 | $0.000794 | $0.000795 | $14,895.54 |
2025-09-06 | $0.000794 | $0.000846 | $0.000794 | $0.000823 | $26,150.47 |
2025-09-05 | $0.000762 | $0.000802 | $0.000734 | $0.000794 | $32,602.05 |
2025-09-04 | $0.000794 | $0.000796 | $0.000752 | $0.000762 | $38,160.84 |
2025-09-03 | $0.000791 | $0.000820 | $0.000782 | $0.000794 | $29,492.87 |
2025-09-02 | $0.000810 | $0.000836 | $0.000781 | $0.000791 | $26,999.25 |
2025-09-01 | $0.000817 | $0.000831 | $0.000810 | $0.000810 | $31,671.88 |
2025-08-31 | $0.000821 | $0.000852 | $0.000803 | $0.000821 | $31,570.43 |
2025-08-30 | $0.000818 | $0.000845 | $0.000815 | $0.000821 | $21,254.07 |
2025-08-29 | $0.000842 | $0.000841 | $0.000815 | $0.000818 | $23,655.46 |
2025-08-28 | $0.000837 | $0.000842 | $0.000805 | $0.000841 | $26,159.99 |
2025-08-27 | $0.000834 | $0.000848 | $0.000821 | $0.000837 | $24,296.59 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
ForTube(FOR)
