BitBonk(BBONK)今日
$0.000000
BitBonk 価格履歴
(BBONK)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000007 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000007 | $0.000000 | $0.000000 | $30.05137 |
2025-09-08 | $0.000005 | $0.000007 | $0.000000 | $0.000000 | $37.05185 |
2025-09-07 | $0.000007 | $0.000007 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000007 | $0.000000 | $0.000007 | $54.12981 |
2025-09-05 | $0.000002 | $0.000007 | $0.000000 | $0.000000 | $202.4017 |
2025-09-04 | $0.000002 | $0.000007 | $0.000000 | $0.000002 | $540.5066 |
2025-09-03 | $0.000007 | $0.000007 | $0.000000 | $0.000002 | $768.9354 |
2025-09-02 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | -- | $0.000007 | $0.000001 | -- | -- |
2025-08-30 | $0.000001 | $0.000003 | $0.000001 | $0.000003 | $115.7317 |
2025-08-29 | $0.000001 | $0.000007 | $0.000001 | $0.000001 | $85.32807 |
2025-08-28 | -- | $0.000007 | $0.000001 | -- | -- |
2025-08-27 | $0.000007 | $0.000007 | $0.000001 | $0.000001 | $68.96352 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.641419 |
2025-08-25 | $0.000001 | $0.000007 | $0.000001 | $0.000007 | $4.926852 |
2025-08-24 | $0.000001 | $0.000007 | $0.000001 | $0.000001 | $25.19342 |
2025-08-23 | -- | $0.000007 | $0.000001 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
BitBonk(BBONK)
