BankrX 価格履歴

(BNXR)

期間: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-03	--	$0.000000	$0.000000	--	--
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$9.955605
2025-09-01	--	$0.000000	$0.000000	--	--
2025-08-31	$0.000000	$0.000000	$0.000000	--	--
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$11.21948
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1.670031
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$126.1419
2025-08-27	--	$0.000000	$0.000000	$0.000000	$16.55052
2025-08-26	$0.000000	$0.000000	$0.000000	--	--
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$286.1855
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$33.02255
2025-08-23	$0.000000	$0.000001	$0.000000	$0.000000	$3,620.485
2025-08-22	$0.000000	$0.000001	$0.000000	$0.000000	$2.916516
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$9.460859
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$7.356564
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$19.58431
2025-08-18	$0.000000	$0.000001	$0.000000	$0.000000	$152.6314
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$657.1019
2025-08-16	$0.000000	$0.000001	$0.000000	$0.000000	$437.4944
2025-08-15	$0.000001	$0.000001	$0.000000	$0.000000	$3,130.904